USD1

USD1 · 美元计价

$0.99882

≈ ￥6.5922

0.00% ($0.00)

更新于 2026-11-10 00:15:02

24H 最高

$0.99967

24H 最低

$0.99832

今日开盘

$0.99879

24H 成交量

$2.34亿

流通市值

$34.12亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	AIGensyn	$0.0153	$0.016	$0.0146	$27.37万	$1,862.19万	-1.29%
449	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
458	AUCTIONBounce	$3.045	$3.07	$2.87	$29.62万	$1,969.64万	0.86%
201	APEApeCoin	$0.1051	$0.1059	$0.0985	$93.03万	$7,778.01万	0.77%
433	EULEuler	$0.934	$0.95	$0.88	$33.70万	$1,754.19万	-1.58%
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
184	COMPCompound	$20.38	$20.58	$19.17	$106.08万	$1.92亿	1.95%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
247	ZBTZerobase	$0.059	$0.0597	$0.0563	$69.20万	$1,303.98万	-1.01%
86	ICPInternet Computer	$2.418	$2.45	$2.26	$385.34万	$13.27亿	1.47%
611	CHRChromia	$0.0149	$0.01507	$0.01371	$13.77万	$1,394.13万	3.83%
673	PENGBPENGB	$45.93	$46.18	$40.35	$4.71万	—	10.25%
476	ALPINEALPINE Fan Token	$0.292	$0.295	$0.273	$27.77万	$477.96万	1.04%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
455	PROVESuccinct	$0.1759	$0.1805	$0.1714	$30.29万	$3,456.99万	-1.84%
31	CRCLBCircle Internet Group (bStocks	$68.75	$69.81	$64.55	$1,823.58万	$1.68亿	1.46%
158	PROMPrometeus	$5.25	$5.31	$5.05	$133.13万	$9,482.74万	0.54%
534	STEEM斯蒂姆币	$0.04744	$0.04783	$0.04477	$21.67万	$2,621.62万	0.79%
77	STRKStarknet	$0.03944	$0.03983	$0.03593	$452.31万	$2.94亿	1.10%
299	YFIyearn.finance	$1999	$2,018.00	$1,886.00	$55.18万	$6,626.21万	0.91%