QNTB

QNTB · 美元计价

$39.6

≈ ￥261.36

6.45% ($2.40)

更新于 2026-11-10 00:25:02

24H 最高

$39.96

24H 最低

$36.54

今日开盘

$37.2

24H 成交量

$7.50万

流通市值

—

24H 涨跌额

($2.40)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AIGensyn	$0.0154	$0.016	$0.0146	$27.36万	$1,862.19万	-0.65%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
457	AUCTIONBounce	$3.034	$3.07	$2.87	$29.63万	$1,969.64万	0.73%
199	APEApeCoin	$0.1048	$0.1059	$0.0985	$94.44万	$7,778.01万	0.58%
433	EULEuler	$0.933	$0.95	$0.88	$33.84万	$1,754.19万	-1.27%
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
184	COMPCompound	$20.43	$20.58	$19.17	$105.99万	$1.92亿	1.79%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
249	ZBTZerobase	$0.0587	$0.0597	$0.0563	$68.82万	$1,303.98万	-1.35%
86	ICPInternet Computer	$2.412	$2.45	$2.26	$391.10万	$13.27亿	0.96%
611	CHRChromia	$0.01483	$0.01507	$0.01371	$13.72万	$1,394.13万	3.42%
673	PENGBPENGB	$45.72	$46.18	$40.35	$4.80万	—	9.56%
481	ALPINEALPINE Fan Token	$0.291	$0.295	$0.273	$27.38万	$477.96万	1.04%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
468	PROVESuccinct	$0.1752	$0.1805	$0.1714	$28.89万	$3,456.99万	-1.63%
31	CRCLBCircle Internet Group (bStocks	$68.47	$69.81	$64.55	$1,830.41万	$1.68亿	1.06%
157	PROMPrometeus	$5.267	$5.31	$5.05	$132.98万	$9,482.74万	0.57%
535	STEEM斯蒂姆币	$0.04744	$0.04783	$0.04477	$21.62万	$2,621.62万	1.00%
79	STRKStarknet	$0.03947	$0.03983	$0.03593	$452.54万	$2.94亿	1.28%
300	YFIyearn.finance	$1997	$2,018.00	$1,886.00	$54.99万	$6,626.21万	0.50%