Pendle

PENDLE · 美元计价

$1.621

≈ ￥10.6986

0.50% ($0.01)

更新于 2026-11-09 23:50:01

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.613

24H 成交量

$180.99万

流通市值

$2.63亿

24H 涨跌额

($0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	AIGensyn	$0.0155	$0.016	$0.0146	$27.26万	$1,862.19万	0.00%
449	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
463	AUCTIONBounce	$3.065	$3.07	$2.87	$29.34万	$1,969.64万	1.12%
203	APEApeCoin	$0.1053	$0.1059	$0.0985	$90.46万	$7,778.01万	0.96%
433	EULEuler	$0.94	$0.954	$0.88	$33.43万	$1,754.19万	-1.26%
299	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
182	COMPCompound	$20.51	$20.58	$19.17	$106.86万	$1.92亿	2.50%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
249	ZBTZerobase	$0.0593	$0.0599	$0.0563	$68.89万	$1,303.98万	-1.00%
86	ICPInternet Computer	$2.438	$2.45	$2.26	$381.91万	$13.27亿	2.22%
609	CHRChromia	$0.01503	$0.01505	$0.01371	$13.87万	$1,394.13万	3.66%
673	PENGBPENGB	$45.32	$45.35	$40.35	$4.60万	—	8.79%
475	ALPINEALPINE Fan Token	$0.294	$0.295	$0.273	$27.85万	$477.96万	1.03%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
454	PROVESuccinct	$0.1773	$0.1805	$0.1714	$30.10万	$3,456.99万	-1.45%
31	CRCLBCircle Internet Group (bStocks	$69.1	$69.35	$64.55	$1,759.53万	$1.68亿	2.28%
157	PROMPrometeus	$5.295	$5.31	$5.05	$133.42万	$9,482.74万	0.72%
536	STEEM斯蒂姆币	$0.04765	$0.04767	$0.04477	$21.04万	$2,621.62万	1.00%
76	STRKStarknet	$0.03949	$0.03977	$0.03593	$446.79万	$2.94亿	1.23%
298	YFIyearn.finance	$2014	$2,018.00	$1,886.00	$54.98万	$6,626.21万	1.36%