星衡阁
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.475
≈ ￥3.135
40.53% ($0.14)
更新于 2026-11-10 00:25:02
← 返回行情列表
24H 最高
$0.575
24H 最低
$0.337
今日开盘
$0.338
24H 成交量
$668.49万
流通市值
$1,361.04万
24H 涨跌额
($0.14)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 价格走势

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.06817 +2.07% Wrapped Beacon ETHWBETH $2369.43 -4.76% LayerZeroZRO $1.487 -6.77% Filecoin $0.783 +1.68% StraitsX USDXUSD $1.0009 -0.03% NEXPACENXPC $0.1554 +5.71% BubblemapsBMT $0.02355 -6.47% HoloHOT $0.000427 -5.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
482 AI AIGensyn $0.0154 $0.016 $0.0146 $27.36万 $1,862.19万 -0.65%
448 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
457 AUCTION AUCTIONBounce $3.034 $3.07 $2.87 $29.63万 $1,969.64万 0.73%
199 APE APEApeCoin $0.1048 $0.1059 $0.0985 $94.44万 $7,778.01万 0.58%
433 EUL EULEuler $0.933 $0.95 $0.88 $33.84万 $1,754.19万 -1.27%
301 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
184 COMP COMPCompound $20.43 $20.58 $19.17 $105.99万 $1.92亿 1.79%
607 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
249 ZBT ZBTZerobase $0.0587 $0.0597 $0.0563 $68.82万 $1,303.98万 -1.35%
86 ICP ICPInternet Computer $2.412 $2.45 $2.26 $391.10万 $13.27亿 0.96%
611 CHR CHRChromia $0.01483 $0.01507 $0.01371 $13.72万 $1,394.13万 3.42%
673 PENGB PENGBPENGB $45.72 $46.18 $40.35 $4.80万 — 9.56%
481 ALPINE ALPINEALPINE Fan Token $0.291 $0.295 $0.273 $27.38万 $477.96万 1.04%
176 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
468 PROVE PROVESuccinct $0.1752 $0.1805 $0.1714 $28.89万 $3,456.99万 -1.63%
31 CRCLB CRCLBCircle Internet Group (bStocks $68.47 $69.81 $64.55 $1,830.41万 $1.68亿 1.06%
157 PROM PROMPrometeus $5.267 $5.31 $5.05 $132.98万 $9,482.74万 0.57%
535 STEEM STEEM斯蒂姆币 $0.04744 $0.04783 $0.04477 $21.62万 $2,621.62万 1.00%
79 STRK STRKStarknet $0.03947 $0.03983 $0.03593 $452.54万 $2.94亿 1.28%
300 YFI YFIyearn.finance $1997 $2,018.00 $1,886.00 $54.99万 $6,626.21万 0.50%

相关站点

共 40 个
Tether Gold _币种排行 DRAMB _以太坊ETH价格 Injective _以太坊ETH价格 达世币 _以太坊ETH价格 Internet _以太坊ETH价格 PancakeSwap _币种排行 DRAMB _数字货币市值 NEXPACE _加密货币行情 Shiba Inu _币种排行 比特币 _币种排行 恒星币 _加密货币行情 Polkadot _以太坊ETH价格 First Digital _以太坊ETH价格 Near Protocol _比特币 比特币 Official _币种排行 Artificial _比特币行情 Artificial _加密货币行情 Internet _加密货币行情 Aptos _数字货币市值 Internet _币种排行 达世币 _加密货币行情 DRAMB _加密货币行情 Arbitrum _BTC行情 Pepe _以太坊ETH价格 Test _加密货币行情 OFFICIAL TRUMP _币种排行 Official _加密货币行情 ONEchain _比特币 Sui _比特币行情 First Neiro _币种排行 Aptos _加密货币行情 Artificial _币种排行 Render _数字货币市值 莱特币 _数字货币市值 Holo _数字货币市值 KORUB _比特币 狗币 _比特币 Sui _数字货币市值 Pudgy Penguins _以太坊ETH价格