GMX

GMX · 美元计价

$7.69

≈ ￥50.754

-2.29% (-$0.18)

更新于 2026-11-10 01:10:02

24H 最高

$7.99

24H 最低

$7.55

今日开盘

$7.87

24H 成交量

$36.85万

流通市值

$7,903.87万

24H 涨跌额

(-$0.18)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	AIGensyn	$0.0153	$0.0156	$0.0146	$21.00万	$1,862.19万	-1.29%
450	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
461	AUCTIONBounce	$3.022	$3.07	$2.87	$29.49万	$1,969.64万	1.10%
186	APEApeCoin	$0.104	$0.1059	$0.0985	$103.27万	$7,778.01万	0.58%
431	EULEuler	$0.93	$0.95	$0.88	$33.98万	$1,754.19万	-0.85%
299	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
185	COMPCompound	$20.38	$20.58	$19.17	$104.43万	$1.92亿	2.62%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
249	ZBTZerobase	$0.059	$0.0596	$0.0563	$68.44万	$1,303.98万	-0.67%
87	ICPInternet Computer	$2.402	$2.45	$2.26	$386.07万	$13.27亿	1.22%
616	CHRChromia	$0.01475	$0.01507	$0.01371	$13.52万	$1,394.13万	3.58%
672	PENGBPENGB	$45.77	$46.18	$40.35	$5.01万	—	9.84%
478	ALPINEALPINE Fan Token	$0.289	$0.295	$0.273	$27.94万	$477.96万	0.70%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
467	PROVESuccinct	$0.1759	$0.1805	$0.1714	$29.01万	$3,456.99万	-0.79%
30	CRCLBCircle Internet Group (bStocks	$68.38	$69.81	$64.55	$1,879.08万	$1.68亿	1.45%
138	PROMPrometeus	$5.562	$5.57	$5.05	$161.27万	$9,482.74万	7.21%
539	STEEM斯蒂姆币	$0.0473	$0.04783	$0.04477	$21.41万	$2,621.62万	1.29%
79	STRKStarknet	$0.03942	$0.03983	$0.03593	$463.82万	$2.94亿	2.50%
301	YFIyearn.finance	$1987	$2,018.00	$1,886.00	$54.57万	$6,626.21万	1.27%