Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 23:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	AIGensyn	$0.0153	$0.016	$0.0146	$27.33万	$1,862.19万	-1.29%
446	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
462	AUCTIONBounce	$3.053	$3.06	$2.87	$29.18万	$1,969.64万	0.69%
205	APEApeCoin	$0.105	$0.1052	$0.0985	$88.83万	$7,778.01万	0.67%
435	EULEuler	$0.941	$0.954	$0.88	$33.08万	$1,754.19万	-1.26%
297	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
182	COMPCompound	$20.53	$20.58	$19.17	$106.40万	$1.92亿	2.65%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
249	ZBTZerobase	$0.0592	$0.06	$0.0563	$69.02万	$1,303.98万	-1.17%
86	ICPInternet Computer	$2.435	$2.44	$2.26	$378.97万	$13.27亿	2.01%
610	CHRChromia	$0.01495	$0.01499	$0.01371	$13.71万	$1,394.13万	3.18%
672	PENGBPENGB	$44.77	$45.27	$40.35	$4.50万	—	7.29%
475	ALPINEALPINE Fan Token	$0.294	$0.294	$0.273	$27.57万	$477.96万	1.38%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
451	PROVESuccinct	$0.1768	$0.1805	$0.1714	$30.05万	$3,456.99万	-1.89%
31	CRCLBCircle Internet Group (bStocks	$69.21	$69.21	$64.55	$1,745.06万	$1.68亿	2.47%
156	PROMPrometeus	$5.288	$5.31	$5.05	$133.44万	$9,482.74万	0.42%
536	STEEM斯蒂姆币	$0.04762	$0.04765	$0.04477	$20.96万	$2,621.62万	0.98%
77	STRKStarknet	$0.03933	$0.03968	$0.03593	$442.35万	$2.94亿	0.72%
310	YFIyearn.finance	$2014	$2,018.00	$1,886.00	$51.84万	$6,626.21万	1.82%