CyberConnect

CYBER · 美元计价

$0.268

≈ ￥1.7688

-5.30% (-$0.02)

更新于 2026-11-10 00:10:02

24H 最高

$0.297

24H 最低

$0.257

今日开盘

$0.283

24H 成交量

$152.51万

流通市值

$1,187.35万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AIGensyn	$0.0153	$0.016	$0.0146	$27.37万	$1,862.19万	-1.29%
450	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
460	AUCTIONBounce	$3.055	$3.07	$2.87	$29.59万	$1,969.64万	0.96%
201	APEApeCoin	$0.1052	$0.1059	$0.0985	$92.64万	$7,778.01万	0.96%
432	EULEuler	$0.937	$0.951	$0.88	$33.93万	$1,754.19万	-1.47%
303	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
184	COMPCompound	$20.42	$20.58	$19.17	$106.23万	$1.92亿	2.05%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
248	ZBTZerobase	$0.0591	$0.0598	$0.0563	$69.12万	$1,303.98万	-1.17%
86	ICPInternet Computer	$2.425	$2.45	$2.26	$384.32万	$13.27亿	1.68%
611	CHRChromia	$0.01494	$0.01507	$0.01371	$13.78万	$1,394.13万	3.75%
673	PENGBPENGB	$45.89	$46.18	$40.35	$4.69万	—	10.15%
476	ALPINEALPINE Fan Token	$0.293	$0.295	$0.273	$27.92万	$477.96万	1.38%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
455	PROVESuccinct	$0.1764	$0.1805	$0.1714	$30.15万	$3,456.99万	-1.62%
31	CRCLBCircle Internet Group (bStocks	$69.15	$69.81	$64.55	$1,818.62万	$1.68亿	2.17%
158	PROMPrometeus	$5.288	$5.31	$5.05	$132.60万	$9,482.74万	0.94%
533	STEEM斯蒂姆币	$0.04763	$0.04783	$0.04477	$21.69万	$2,621.62万	1.15%
77	STRKStarknet	$0.03957	$0.03983	$0.03593	$449.82万	$2.94亿	1.57%
300	YFIyearn.finance	$2006	$2,018.00	$1,886.00	$55.08万	$6,626.21万	1.16%