COINB

COINB · 美元计价

$137.55

≈ ￥907.83

2.85% ($3.81)

更新于 2026-11-10 00:55:01

24H 最高

$139.67

24H 最低

$129.08

今日开盘

$133.74

24H 成交量

$298.60万

流通市值

—

24H 涨跌额

($3.81)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	AIGensyn	$0.0153	$0.0157	$0.0146	$22.22万	$1,862.19万	-2.55%
451	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
463	AUCTIONBounce	$3.029	$3.07	$2.87	$29.39万	$1,969.64万	1.27%
188	APEApeCoin	$0.1043	$0.1059	$0.0985	$102.55万	$7,778.01万	0.87%
433	EULEuler	$0.928	$0.95	$0.88	$33.94万	$1,754.19万	-1.07%
303	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
185	COMPCompound	$20.42	$20.58	$19.17	$104.95万	$1.92亿	2.67%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
250	ZBTZerobase	$0.0589	$0.0596	$0.0563	$69.03万	$1,303.98万	-0.84%
86	ICPInternet Computer	$2.403	$2.45	$2.26	$391.10万	$13.27亿	1.09%
612	CHRChromia	$0.01472	$0.01507	$0.01371	$13.68万	$1,394.13万	3.44%
673	PENGBPENGB	$45.78	$46.18	$40.35	$4.90万	—	9.92%
475	ALPINEALPINE Fan Token	$0.288	$0.295	$0.273	$28.11万	$477.96万	0.35%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
469	PROVESuccinct	$0.1752	$0.1805	$0.1714	$28.90万	$3,456.99万	-1.24%
30	CRCLBCircle Internet Group (bStocks	$68.41	$69.81	$64.55	$1,869.72万	$1.68亿	1.42%
141	PROMPrometeus	$5.491	$5.52	$5.05	$156.09万	$9,482.74万	5.58%
538	STEEM斯蒂姆币	$0.04728	$0.04783	$0.04477	$21.46万	$2,621.62万	1.31%
78	STRKStarknet	$0.03926	$0.03983	$0.03593	$466.79万	$2.94亿	1.87%
302	YFIyearn.finance	$1987	$2,018.00	$1,886.00	$54.84万	$6,626.21万	1.27%