Ark

ARK · 美元计价

$0.1563

≈ ￥1.0316

0.45% ($0.00)

更新于 2026-11-10 00:00:02

24H 最高

$0.1566

24H 最低

$0.1478

今日开盘

$0.1556

24H 成交量

$39.89万

流通市值

$3,101.14万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	AIGensyn	$0.0154	$0.016	$0.0146	$27.38万	$1,862.19万	-0.65%
449	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
460	AUCTIONBounce	$3.065	$3.07	$2.87	$29.46万	$1,969.64万	1.19%
203	APEApeCoin	$0.1058	$0.1059	$0.0985	$90.74万	$7,778.01万	1.44%
432	EULEuler	$0.94	$0.954	$0.88	$33.83万	$1,754.19万	-1.36%
299	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
183	COMPCompound	$20.48	$20.58	$19.17	$106.71万	$1.92亿	2.50%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
250	ZBTZerobase	$0.0593	$0.0599	$0.0563	$68.90万	$1,303.98万	-1.00%
86	ICPInternet Computer	$2.444	$2.45	$2.26	$383.67万	$13.27亿	2.52%
608	CHRChromia	$0.01501	$0.01507	$0.01371	$13.94万	$1,394.13万	3.59%
673	PENGBPENGB	$46.06	$46.09	$40.35	$4.66万	—	10.38%
476	ALPINEALPINE Fan Token	$0.294	$0.295	$0.273	$27.84万	$477.96万	1.38%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
454	PROVESuccinct	$0.1771	$0.1805	$0.1714	$30.18万	$3,456.99万	-1.50%
31	CRCLBCircle Internet Group (bStocks	$69.64	$69.71	$64.55	$1,774.68万	$1.68亿	2.97%
158	PROMPrometeus	$5.308	$5.31	$5.05	$132.76万	$9,482.74万	1.03%
535	STEEM斯蒂姆币	$0.04783	$0.04783	$0.04477	$21.05万	$2,621.62万	1.49%
76	STRKStarknet	$0.0398	$0.03983	$0.03593	$448.67万	$2.94亿	2.05%
298	YFIyearn.finance	$2013	$2,018.00	$1,886.00	$54.93万	$6,626.21万	1.51%